Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 18.0 18.38 18.0 18.38 1800.00
20 Nov, 1998 17.75 18.5 17.25 18.5 15.3 Thousand
19 Nov, 1998 17.5 17.5 17.13 17.25 4300.00
18 Nov, 1998 17.5 17.5 17.13 17.25 7300.00
17 Nov, 1998 16.88 17.5 16.88 17.5 100.4 Thousand
16 Nov, 1998 16.88 17.0 16.75 17.0 12.3 Thousand
13 Nov, 1998 16.75 16.75 16.75 16.75 200.00
12 Nov, 1998 17.0 17.0 16.75 17.0 13.2 Thousand
11 Nov, 1998 16.94 16.94 16.75 16.94 12 Thousand
10 Nov, 1998 16.81 17.0 16.75 16.75 9800.00