Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 16.13 16.13 15.75 15.88 23.1 Thousand
23 Oct, 1998 16.13 16.13 15.63 15.63 2500.00
22 Oct, 1998 15.88 16.0 15.63 15.63 700.00
21 Oct, 1998 15.75 15.88 15.63 15.63 59.9 Thousand
20 Oct, 1998 15.25 15.75 15.25 15.38 18.1 Thousand
19 Oct, 1998 16.0 16.0 15.13 15.69 17.5 Thousand
16 Oct, 1998 15.5 16.0 15.5 15.5 7800.00
15 Oct, 1998 14.75 15.5 14.75 15.5 1900.00
14 Oct, 1998 16.13 16.13 14.63 14.63 5100.00
13 Oct, 1998 16.13 16.13 15.38 15.38 7200.00