Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 15.16 15.16 15.13 15.13 4500.00
24 Sep, 1998 16.0 16.0 15.13 15.13 2200.00
22 Sep, 1998 15.0 16.0 15.0 16.0 9500.00
21 Sep, 1998 15.0 16.0 14.59 15.5 6700.00
18 Sep, 1998 16.0 16.0 15.69 15.69 1800.00
17 Sep, 1998 16.0 16.31 15.0 16.31 6100.00
16 Sep, 1998 16.38 16.38 16.0 16.06 11.7 Thousand
15 Sep, 1998 15.75 16.25 15.0 16.0 16 Thousand
14 Sep, 1998 15.13 15.75 14.25 15.75 700.00
11 Sep, 1998 14.72 14.72 14.72 14.72 200.00