Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 15.38 15.38 15.38 15.38 1600.00
09 Oct, 1998 15.0 15.25 15.0 15.0 12.6 Thousand
08 Oct, 1998 14.88 15.5 14.88 15.5 7000.00
07 Oct, 1998 16.0 16.0 15.38 15.38 62.5 Thousand
06 Oct, 1998 16.0 16.0 15.63 15.88 3700.00
05 Oct, 1998 16.13 16.25 16.0 16.25 31.9 Thousand
02 Oct, 1998 16.0 16.13 15.88 16.13 30.3 Thousand
30 Sep, 1998 16.5 16.63 16.5 16.63 1800.00
29 Sep, 1998 16.0 16.25 16.0 16.25 15.5 Thousand
28 Sep, 1998 15.5 16.0 15.13 15.5 4200.00