Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 17.88 17.88 17.75 17.84 18.7 Thousand
06 Apr, 1999 17.88 17.88 17.75 17.88 24.3 Thousand
05 Apr, 1999 17.63 17.88 17.63 17.88 14.5 Thousand
01 Apr, 1999 17.5 17.88 17.13 17.75 51.3 Thousand
31 Mar, 1999 16.25 18.0 16.25 17.5 81.1 Thousand
30 Mar, 1999 16.25 16.25 15.88 16.0 7700.00
29 Mar, 1999 16.25 16.38 15.63 15.75 10.1 Thousand
26 Mar, 1999 15.75 15.94 15.69 15.94 12 Thousand
25 Mar, 1999 15.81 16.38 15.81 16.06 7000.00
24 Mar, 1999 15.25 15.63 14.88 15.63 22.6 Thousand