Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 16.69 16.69 16.56 16.63 13.5 Thousand
04 May, 1999 16.5 16.63 16.25 16.56 21.1 Thousand
03 May, 1999 15.63 16.5 15.5 16.5 6900.00
30 Apr, 1999 15.88 15.88 15.5 15.5 6100.00
29 Apr, 1999 15.63 15.63 15.13 15.5 20.3 Thousand
28 Apr, 1999 15.25 15.75 15.0 15.25 45 Thousand
27 Apr, 1999 14.56 15.5 14.31 15.5 22.6 Thousand
26 Apr, 1999 15.75 15.94 14.5 14.5 26.8 Thousand
23 Apr, 1999 15.38 15.63 15.38 15.38 30.3 Thousand
22 Apr, 1999 14.75 15.81 14.75 15.56 27.8 Thousand