Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 17.38 17.69 17.31 17.31 8900.00
18 May, 1999 17.44 17.63 17.44 17.5 22 Thousand
17 May, 1999 17.5 17.56 17.44 17.44 12.7 Thousand
14 May, 1999 17.81 17.84 17.38 17.44 43.6 Thousand
13 May, 1999 17.5 18.0 17.5 17.94 6800.00
12 May, 1999 18.38 18.38 17.5 17.5 9300.00
11 May, 1999 17.13 18.56 16.94 18.25 18.7 Thousand
10 May, 1999 16.94 17.13 16.81 16.81 22.7 Thousand
07 May, 1999 16.38 16.75 16.31 16.75 5500.00
06 May, 1999 16.31 16.31 16.31 16.31 3200.00