Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 15.0 15.0 13.75 14.75 29.9 Thousand
20 Apr, 1999 15.13 15.25 14.63 15.0 4100.00
19 Apr, 1999 15.88 15.88 14.5 14.78 36.8 Thousand
16 Apr, 1999 15.56 15.75 15.56 15.56 11.4 Thousand
15 Apr, 1999 16.38 16.38 15.56 15.69 5300.00
14 Apr, 1999 16.0 16.56 15.63 15.63 17.3 Thousand
13 Apr, 1999 16.44 16.5 16.0 16.0 14.4 Thousand
12 Apr, 1999 17.06 17.06 16.31 16.38 42.3 Thousand
09 Apr, 1999 17.69 17.88 17.06 17.06 21.3 Thousand
08 Apr, 1999 17.69 17.88 17.69 17.75 5200.00