Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 16.19 16.19 14.81 14.88 61.5 Thousand
22 Mar, 1999 16.69 16.75 16.13 16.19 27.4 Thousand
19 Mar, 1999 17.13 17.19 16.13 17.0 28.9 Thousand
18 Mar, 1999 17.38 17.38 17.13 17.13 2900.00
17 Mar, 1999 17.25 17.75 17.25 17.38 10.5 Thousand
16 Mar, 1999 17.5 17.5 17.25 17.25 9600.00
15 Mar, 1999 17.63 17.63 17.44 17.44 1400.00
12 Mar, 1999 17.5 18.0 17.5 17.5 15.8 Thousand
11 Mar, 1999 17.44 17.94 17.44 17.88 14.2 Thousand
10 Mar, 1999 17.44 17.94 17.44 17.88 17.6 Thousand