Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 16.5 16.63 16.31 16.63 17.9 Thousand
16 Jun, 1999 16.13 16.5 16.13 16.13 3200.00
15 Jun, 1999 16.63 16.63 16.13 16.38 28.6 Thousand
14 Jun, 1999 16.88 16.88 16.13 16.38 9400.00
11 Jun, 1999 17.03 17.06 16.63 16.63 25.2 Thousand
10 Jun, 1999 17.13 17.13 17.0 17.0 16.5 Thousand
09 Jun, 1999 17.13 17.13 17.13 17.13 500.00
08 Jun, 1999 16.94 17.38 16.94 17.13 24.7 Thousand
07 Jun, 1999 17.13 17.13 16.5 17.0 6500.00
04 Jun, 1999 17.38 17.38 17.0 17.0 16.1 Thousand