Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 16.97 17.13 16.63 16.63 10.5 Thousand
15 Jul, 1999 17.25 17.25 16.88 17.13 25 Thousand
14 Jul, 1999 17.0 17.25 17.0 17.0 8000.00
13 Jul, 1999 16.81 17.25 16.5 16.63 120.7 Thousand
12 Jul, 1999 17.0 17.0 16.63 17.0 4700.00
09 Jul, 1999 16.88 17.0 16.63 16.91 59.1 Thousand
08 Jul, 1999 17.38 17.5 17.0 17.0 26.8 Thousand
07 Jul, 1999 16.88 17.5 16.63 17.38 30.8 Thousand
06 Jul, 1999 16.5 17.25 16.5 17.13 43.7 Thousand
02 Jul, 1999 16.19 17.0 16.19 16.88 27.2 Thousand