Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 15.88 16.0 15.63 15.88 3900.00
29 Jul, 1999 16.25 16.38 16.0 16.0 3700.00
28 Jul, 1999 16.38 16.63 16.13 16.13 4400.00
27 Jul, 1999 17.0 17.0 16.75 16.75 3000.00
26 Jul, 1999 17.0 17.0 16.63 16.63 2500.00
23 Jul, 1999 16.75 17.38 16.75 17.13 700.00
22 Jul, 1999 17.0 17.25 17.0 17.25 10.3 Thousand
21 Jul, 1999 17.25 17.25 16.63 16.75 11.5 Thousand
20 Jul, 1999 16.63 16.75 16.63 16.63 22.9 Thousand
19 Jul, 1999 17.0 17.0 16.75 17.0 3900.00