Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 16.5 16.5 16.19 16.19 4400.00
30 Jun, 1999 16.25 16.63 16.25 16.31 12.8 Thousand
29 Jun, 1999 16.19 16.5 16.19 16.25 19.9 Thousand
28 Jun, 1999 16.5 16.5 15.75 16.13 51.6 Thousand
25 Jun, 1999 16.56 16.69 16.5 16.5 42.2 Thousand
24 Jun, 1999 16.69 16.69 16.56 16.56 9700.00
23 Jun, 1999 16.56 16.56 16.56 16.56 11.4 Thousand
22 Jun, 1999 16.75 17.0 16.56 16.56 11.6 Thousand
21 Jun, 1999 16.75 16.88 16.75 16.75 15.7 Thousand
18 Jun, 1999 16.81 17.19 16.25 16.75 36.2 Thousand