Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 16.38 17.5 16.38 16.75 39.5 Thousand
02 Jun, 1999 16.0 16.13 16.0 16.0 8300.00
01 Jun, 1999 16.13 16.13 16.13 16.13 800.00
28 May, 1999 16.38 16.38 16.06 16.38 15.8 Thousand
27 May, 1999 16.63 16.63 15.88 15.88 13.1 Thousand
26 May, 1999 16.88 17.13 16.63 16.63 9200.00
25 May, 1999 17.0 17.25 17.0 17.19 11.9 Thousand
24 May, 1999 17.0 17.25 16.88 17.0 5200.00
21 May, 1999 17.38 17.38 17.13 17.38 3100.00
20 May, 1999 17.5 17.5 17.5 17.5 3800.00