Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 14.31 14.63 14.31 14.63 800.00
27 Aug, 1999 14.75 14.75 14.38 14.38 12 Thousand
26 Aug, 1999 14.38 14.63 14.38 14.38 3500.00
25 Aug, 1999 14.75 14.75 14.63 14.63 2600.00
24 Aug, 1999 14.5 14.63 14.38 14.63 13.1 Thousand
23 Aug, 1999 14.38 14.38 14.25 14.25 1800.00
20 Aug, 1999 14.69 14.69 14.31 14.31 39.8 Thousand
19 Aug, 1999 14.5 14.69 14.25 14.69 17.2 Thousand
18 Aug, 1999 14.88 14.94 14.56 14.94 1800.00
17 Aug, 1999 14.56 14.56 14.56 14.56 200.00