Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 14.5 14.75 14.5 14.75 1200.00
14 Sep, 1999 14.5 14.75 14.5 14.75 11.7 Thousand
10 Sep, 1999 15.0 15.0 14.63 14.88 8500.00
09 Sep, 1999 15.0 15.0 15.0 15.0 900.00
08 Sep, 1999 15.25 15.25 15.0 15.0 1300.00
07 Sep, 1999 14.88 14.88 14.88 14.88 900.00
03 Sep, 1999 15.31 15.31 14.88 14.88 8700.00
02 Sep, 1999 15.13 15.31 14.88 14.88 3000.00
01 Sep, 1999 14.88 15.38 14.75 15.13 9800.00
31 Aug, 1999 14.75 14.75 14.75 14.75 1000.00