Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 4.63 | 4.63 | 4.06 | 4.19 | 154.5 Thousand |
| 12 Oct, 1999 | 5.13 | 5.13 | 4.69 | 4.69 | 26.8 Thousand |
| 11 Oct, 1999 | 5.03 | 5.25 | 4.81 | 5.06 | 58.5 Thousand |
| 08 Oct, 1999 | 5.44 | 5.63 | 4.44 | 5.0 | 93.9 Thousand |
| 07 Oct, 1999 | 5.06 | 5.5 | 5.06 | 5.19 | 53.9 Thousand |
| 06 Oct, 1999 | 5.63 | 5.63 | 5.0 | 5.06 | 122.9 Thousand |
| 05 Oct, 1999 | 6.63 | 6.63 | 5.06 | 5.38 | 164.7 Thousand |
| 04 Oct, 1999 | 6.63 | 6.94 | 6.25 | 6.5 | 197.4 Thousand |
| 01 Oct, 1999 | 9.0 | 9.25 | 6.0 | 6.38 | 616 Thousand |
| 30 Sep, 1999 | 13.34 | 13.34 | 12.56 | 13.19 | 276.7 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW