Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 5.88 6.25 5.88 6.25 18.2 Thousand
09 Nov, 1999 6.28 6.31 5.88 5.88 27.5 Thousand
08 Nov, 1999 7.38 7.38 6.0 6.25 45.4 Thousand
05 Nov, 1999 7.38 7.41 6.5 7.13 110.1 Thousand
04 Nov, 1999 7.5 8.0 7.19 7.31 241.1 Thousand
03 Nov, 1999 6.5 7.25 6.44 7.13 184 Thousand
02 Nov, 1999 5.91 6.5 5.53 6.31 153 Thousand
01 Nov, 1999 5.06 5.75 5.0 5.5 277.2 Thousand
29 Oct, 1999 4.31 5.25 4.31 4.94 327.8 Thousand
28 Oct, 1999 4.31 4.44 3.25 4.13 369.3 Thousand