Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 11.0 11.13 10.94 11.0 37.1 Thousand
06 Feb, 2001 11.0 11.13 10.5 11.13 16.6 Thousand
05 Feb, 2001 10.88 10.88 10.88 10.88 400.00
02 Feb, 2001 10.88 10.88 10.5 10.5 1400.00
01 Feb, 2001 10.88 10.88 10.38 10.88 2700.00
31 Jan, 2001 10.13 11.13 10.13 10.88 9200.00
30 Jan, 2001 9.75 10.0 9.75 10.0 1700.00
26 Jan, 2001 9.77 10.0 9.77 10.0 6100.00
25 Jan, 2001 9.69 10.25 9.63 10.06 39.3 Thousand
24 Jan, 2001 9.44 9.63 9.38 9.44 6400.00