Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 10.13 10.13 10.06 10.06 2700.00
21 Feb, 2001 10.13 10.25 10.13 10.13 10.3 Thousand
20 Feb, 2001 10.63 10.63 10.13 10.13 2500.00
16 Feb, 2001 10.63 10.63 10.63 10.63 1000.00
15 Feb, 2001 10.39 10.5 10.39 10.5 1900.00
14 Feb, 2001 10.63 10.63 10.38 10.5 19.9 Thousand
13 Feb, 2001 11.0 11.0 10.5 10.63 2300.00
12 Feb, 2001 10.38 10.38 10.38 10.38 200.00
09 Feb, 2001 10.38 11.0 10.38 10.38 700.00
08 Feb, 2001 11.19 11.19 11.19 11.19 100.00