Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 9.5 10.06 9.5 10.06 21.7 Thousand
26 Mar, 2001 9.38 9.5 9.38 9.5 4900.00
22 Mar, 2001 8.89 9.38 8.88 9.38 1400.00
21 Mar, 2001 9.0 9.0 8.88 8.88 1100.00
19 Mar, 2001 9.38 9.38 9.38 9.38 1000.00
16 Mar, 2001 9.38 9.38 9.13 9.13 27.8 Thousand
15 Mar, 2001 9.56 9.56 9.5 9.5 21 Thousand
14 Mar, 2001 9.63 9.69 9.56 9.69 16.7 Thousand
13 Mar, 2001 9.75 9.75 9.75 9.75 100.00
12 Mar, 2001 9.81 9.81 9.75 9.75 2000.00