Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 9.2 9.2 8.91 8.97 10.9 Thousand
10 Apr, 2001 8.9 9.1 8.9 9.1 8300.00
06 Apr, 2001 8.88 8.88 8.88 8.88 2000.00
05 Apr, 2001 9.13 9.13 9.13 9.13 1000.00
04 Apr, 2001 8.75 8.75 8.75 8.75 500.00
03 Apr, 2001 9.0 9.0 8.75 8.75 3200.00
02 Apr, 2001 9.88 9.88 9.13 9.13 16.1 Thousand
30 Mar, 2001 9.44 10.25 9.44 10.25 93.3 Thousand
29 Mar, 2001 9.06 9.44 9.0 9.44 14 Thousand
28 Mar, 2001 9.75 9.75 9.13 9.13 5000.00