Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 10.0 10.06 10.0 10.0 20.6 Thousand
08 Mar, 2001 10.0 10.13 10.0 10.13 7000.00
07 Mar, 2001 10.0 10.0 9.88 9.88 6700.00
06 Mar, 2001 10.23 10.23 10.13 10.13 300.00
05 Mar, 2001 10.02 10.19 10.02 10.19 300.00
02 Mar, 2001 9.94 10.06 9.94 10.06 31.2 Thousand
28 Feb, 2001 9.94 9.94 9.94 9.94 3300.00
27 Feb, 2001 10.06 10.06 9.88 9.88 23.4 Thousand
26 Feb, 2001 10.06 10.06 10.06 10.06 30.2 Thousand
23 Feb, 2001 10.06 10.06 10.06 10.06 200.00