Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 9.56 9.56 9.5 9.5 11.2 Thousand
22 Jan, 2001 9.56 9.56 9.56 9.56 200.00
19 Jan, 2001 9.56 9.56 9.56 9.56 2000.00
18 Jan, 2001 9.75 9.88 9.5 9.88 12.8 Thousand
17 Jan, 2001 10.0 10.0 9.75 9.75 4200.00
16 Jan, 2001 9.75 10.0 9.75 10.0 2300.00
12 Jan, 2001 9.75 9.88 9.75 9.75 13.5 Thousand
11 Jan, 2001 9.75 9.75 9.75 9.75 200.00
10 Jan, 2001 9.63 10.13 9.06 9.75 27.7 Thousand
09 Jan, 2001 9.63 9.75 9.38 9.75 2800.00