Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 9.84 9.84 9.13 9.13 5100.00
05 Jan, 2001 9.88 9.88 9.88 9.88 3500.00
04 Jan, 2001 9.63 9.88 9.63 9.88 3600.00
03 Jan, 2001 10.0 10.0 9.63 9.69 13.4 Thousand
02 Jan, 2001 10.3 10.31 9.63 9.63 14.5 Thousand
29 Dec, 2000 8.94 10.0 8.94 10.0 49.4 Thousand
28 Dec, 2000 8.88 9.5 8.88 9.44 9800.00
27 Dec, 2000 8.38 8.81 8.38 8.81 25 Thousand
26 Dec, 2000 8.63 9.0 8.38 8.44 23.9 Thousand
22 Dec, 2000 8.38 8.63 8.38 8.5 6800.00