Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 8.56 | 8.56 | 8.56 | 8.56 | 1100.00 |
| 05 Dec, 2000 | 9.0 | 9.06 | 8.75 | 8.75 | 6700.00 |
| 04 Dec, 2000 | 8.63 | 10.0 | 8.5 | 9.0 | 54.8 Thousand |
| 01 Dec, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 600.00 |
| 30 Nov, 2000 | 8.63 | 8.69 | 8.5 | 8.5 | 12.9 Thousand |
| 29 Nov, 2000 | 8.38 | 8.63 | 8.38 | 8.56 | 12.6 Thousand |
| 28 Nov, 2000 | 8.38 | 8.5 | 8.38 | 8.5 | 13.2 Thousand |
| 27 Nov, 2000 | 8.17 | 8.5 | 8.17 | 8.5 | 13.4 Thousand |
| 24 Nov, 2000 | 8.06 | 8.06 | 8.0 | 8.0 | 600.00 |
| 22 Nov, 2000 | 8.19 | 8.19 | 8.06 | 8.06 | 7000.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW