Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 6.5 | 6.81 | 6.5 | 6.75 | 8600.00 |
| 06 Nov, 2000 | 6.31 | 6.81 | 6.31 | 6.5 | 17.1 Thousand |
| 03 Nov, 2000 | 6.44 | 6.75 | 6.31 | 6.75 | 6800.00 |
| 02 Nov, 2000 | 6.75 | 7.13 | 5.94 | 5.94 | 28.9 Thousand |
| 01 Nov, 2000 | 5.94 | 5.94 | 5.75 | 5.75 | 1100.00 |
| 30 Oct, 2000 | 5.38 | 5.88 | 5.38 | 5.75 | 35.6 Thousand |
| 27 Oct, 2000 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 26 Oct, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 5500.00 |
| 24 Oct, 2000 | 5.13 | 5.5 | 5.13 | 5.5 | 4700.00 |
| 23 Oct, 2000 | 5.44 | 5.44 | 5.13 | 5.13 | 800.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW