Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 5900.00 |
| 19 Oct, 2000 | 5.31 | 5.31 | 5.31 | 5.31 | 6000.00 |
| 18 Oct, 2000 | 5.13 | 5.19 | 5.13 | 5.19 | 14 Thousand |
| 17 Oct, 2000 | 5.16 | 5.16 | 5.13 | 5.13 | 3900.00 |
| 16 Oct, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 1700.00 |
| 13 Oct, 2000 | 5.06 | 5.5 | 5.06 | 5.5 | 4900.00 |
| 12 Oct, 2000 | 5.5 | 5.5 | 5.25 | 5.25 | 26.1 Thousand |
| 11 Oct, 2000 | 5.44 | 5.44 | 5.44 | 5.44 | 2300.00 |
| 09 Oct, 2000 | 5.56 | 5.56 | 5.5 | 5.5 | 4000.00 |
| 06 Oct, 2000 | 5.56 | 5.56 | 5.5 | 5.56 | 4500.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW