Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 6.31 | 7.0 | 5.94 | 6.44 | 17.7 Thousand |
| 18 Sep, 2000 | 6.63 | 6.63 | 6.44 | 6.44 | 14.7 Thousand |
| 14 Sep, 2000 | 6.69 | 6.69 | 6.63 | 6.66 | 4400.00 |
| 12 Sep, 2000 | 7.0 | 7.13 | 6.75 | 6.88 | 12.2 Thousand |
| 11 Sep, 2000 | 7.06 | 7.25 | 7.0 | 7.0 | 41.8 Thousand |
| 08 Sep, 2000 | 7.06 | 7.06 | 7.06 | 7.06 | 300.00 |
| 07 Sep, 2000 | 7.19 | 7.44 | 7.19 | 7.44 | 7000.00 |
| 06 Sep, 2000 | 7.44 | 7.44 | 7.19 | 7.19 | 2000.00 |
| 05 Sep, 2000 | 7.63 | 7.63 | 7.06 | 7.63 | 7700.00 |
| 01 Sep, 2000 | 7.59 | 7.63 | 7.59 | 7.63 | 400.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW