Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 7.44 | 7.88 | 7.44 | 7.88 | 6500.00 |
| 15 Aug, 2000 | 7.38 | 7.56 | 7.25 | 7.44 | 64.5 Thousand |
| 14 Aug, 2000 | 7.25 | 7.25 | 7.13 | 7.25 | 7000.00 |
| 11 Aug, 2000 | 7.13 | 7.44 | 7.13 | 7.38 | 12.3 Thousand |
| 09 Aug, 2000 | 7.28 | 7.28 | 7.28 | 7.28 | 2700.00 |
| 08 Aug, 2000 | 6.88 | 7.38 | 6.88 | 7.38 | 50.2 Thousand |
| 04 Aug, 2000 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| 03 Aug, 2000 | 6.75 | 7.25 | 6.75 | 7.0 | 9300.00 |
| 02 Aug, 2000 | 6.94 | 6.94 | 6.94 | 6.94 | 100.00 |
| 01 Aug, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 800.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW