Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 7.88 | 8.0 | 7.44 | 7.5 | 14.6 Thousand |
| 30 Aug, 2000 | 7.63 | 7.81 | 7.44 | 7.81 | 16.5 Thousand |
| 29 Aug, 2000 | 7.5 | 7.63 | 7.38 | 7.63 | 5100.00 |
| 28 Aug, 2000 | 7.88 | 8.0 | 7.5 | 7.5 | 9700.00 |
| 25 Aug, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 1700.00 |
| 24 Aug, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 16 Thousand |
| 23 Aug, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 1400.00 |
| 22 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 21 Aug, 2000 | 7.38 | 7.38 | 7.38 | 7.38 | 5000.00 |
| 17 Aug, 2000 | 7.38 | 7.38 | 7.38 | 7.38 | 900.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW