Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 6.38 6.38 6.38 6.38 4600.00
14 Jul, 2000 6.38 6.63 6.38 6.38 49.8 Thousand
13 Jul, 2000 6.38 6.5 6.38 6.38 1000.00
12 Jul, 2000 6.31 6.5 6.31 6.38 39.8 Thousand
11 Jul, 2000 6.34 6.38 6.31 6.31 13 Thousand
10 Jul, 2000 6.38 6.38 6.38 6.38 7700.00
07 Jul, 2000 6.56 6.56 6.44 6.44 8600.00
06 Jul, 2000 6.5 6.5 6.31 6.5 19.8 Thousand
05 Jul, 2000 6.5 6.5 6.25 6.25 6000.00
03 Jul, 2000 6.25 6.25 6.25 6.25 500.00