Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 10.81 11.07 10.81 11.07 13.4 Thousand
28 Jun, 2001 10.81 10.81 10.81 10.81 300.00
25 Jun, 2001 10.93 10.95 10.9 10.9 6100.00
22 Jun, 2001 10.95 10.95 10.95 10.95 2700.00
21 Jun, 2001 10.91 11.01 10.9 10.9 3500.00
20 Jun, 2001 10.97 10.97 10.95 10.95 15.7 Thousand
19 Jun, 2001 10.95 11.1 10.95 11.1 23 Thousand
15 Jun, 2001 11.3 11.3 11.0 11.0 6900.00
14 Jun, 2001 11.62 11.62 11.31 11.31 600.00
13 Jun, 2001 11.6 11.75 11.48 11.54 39.4 Thousand