Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 11.55 11.65 11.55 11.65 39.6 Thousand
11 Jun, 2001 11.55 11.79 11.5 11.55 14.7 Thousand
08 Jun, 2001 11.55 11.55 11.31 11.31 4700.00
07 Jun, 2001 11.55 11.55 11.31 11.54 6200.00
06 Jun, 2001 11.95 11.95 11.56 11.56 28.1 Thousand
05 Jun, 2001 11.89 11.91 11.85 11.91 44.9 Thousand
04 Jun, 2001 11.96 11.96 11.85 11.85 1500.00
01 Jun, 2001 12.01 12.2 11.85 11.95 22.8 Thousand
31 May, 2001 11.75 12.5 11.74 12.2 83.1 Thousand
30 May, 2001 10.45 11.88 10.45 11.75 14.2 Thousand