Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 10.05 10.5 9.99 10.5 4500.00
25 May, 2001 9.7 10.0 9.7 10.0 7800.00
24 May, 2001 9.9 9.9 9.65 9.9 9400.00
23 May, 2001 9.49 9.88 9.49 9.88 21.3 Thousand
22 May, 2001 9.45 9.5 9.3 9.5 4300.00
21 May, 2001 9.5 9.5 9.15 9.28 6900.00
18 May, 2001 9.25 9.65 9.25 9.65 2300.00
17 May, 2001 9.25 9.25 9.17 9.17 500.00
16 May, 2001 9.16 9.24 9.0 9.24 5800.00
15 May, 2001 9.5 9.5 9.34 9.49 9400.00