Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 10.7 10.81 10.69 10.81 7800.00
18 Jul, 2001 10.55 10.55 10.55 10.55 100.00
13 Jul, 2001 10.55 10.55 10.55 10.55 3600.00
12 Jul, 2001 10.52 10.64 10.5 10.55 8300.00
11 Jul, 2001 10.55 10.57 10.4 10.4 15.8 Thousand
10 Jul, 2001 10.5 10.55 10.45 10.55 5100.00
09 Jul, 2001 10.55 10.61 10.4 10.4 12 Thousand
06 Jul, 2001 10.92 11.1 10.53 11.1 1600.00
05 Jul, 2001 10.7 10.86 10.62 10.86 2000.00
03 Jul, 2001 11.0 11.1 11.0 11.05 44.7 Thousand