Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 10.65 10.65 10.65 10.65 6000.00
10 Aug, 2001 10.65 10.95 10.4 10.4 21.1 Thousand
08 Aug, 2001 10.41 10.8 10.41 10.65 4100.00
07 Aug, 2001 10.7 11.0 10.4 10.64 10.7 Thousand
03 Aug, 2001 10.55 10.6 10.45 10.45 10.5 Thousand
01 Aug, 2001 10.5 10.65 10.5 10.62 16.5 Thousand
31 Jul, 2001 10.5 10.95 10.5 10.65 9800.00
30 Jul, 2001 10.5 10.9 10.5 10.8 10.2 Thousand
23 Jul, 2001 10.41 10.8 10.41 10.8 7300.00
20 Jul, 2001 10.71 10.71 10.41 10.41 5000.00