Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 7.49 7.5 6.82 7.0 3400.00
18 Sep, 2001 7.08 7.49 6.96 7.49 1500.00
17 Sep, 2001 9.44 9.45 6.15 7.0 27.7 Thousand
10 Sep, 2001 10.05 10.05 9.7 9.7 2800.00
07 Sep, 2001 9.8 10.05 9.8 9.8 2200.00
06 Sep, 2001 10.05 10.05 10.0 10.0 4200.00
05 Sep, 2001 9.87 9.87 9.87 9.87 300.00
04 Sep, 2001 9.97 9.97 9.97 9.97 500.00
31 Aug, 2001 9.8 9.8 9.8 9.8 1500.00
30 Aug, 2001 9.91 9.91 9.91 9.91 100.00