Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 10.1 10.1 9.8 10.05 1000.00
27 Aug, 2001 10.07 10.15 9.98 10.1 1100.00
24 Aug, 2001 9.9 10.12 9.69 10.1 16.9 Thousand
23 Aug, 2001 10.0 10.0 9.74 10.0 6200.00
22 Aug, 2001 10.11 10.2 10.11 10.11 4500.00
21 Aug, 2001 10.25 10.25 10.15 10.17 20.4 Thousand
20 Aug, 2001 10.23 10.23 10.23 10.23 100.00
16 Aug, 2001 10.3 10.38 10.3 10.35 26.8 Thousand
15 Aug, 2001 10.4 10.4 10.21 10.21 8700.00
14 Aug, 2001 10.7 10.7 10.7 10.7 1300.00