Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 6.1 6.1 6.1 6.1 300.00
04 Oct, 2001 6.56 6.96 6.27 6.96 2300.00
03 Oct, 2001 7.0 7.0 6.11 6.11 10 Thousand
01 Oct, 2001 6.05 7.0 6.05 6.5 8900.00
28 Sep, 2001 6.25 6.32 6.2 6.32 6700.00
27 Sep, 2001 6.21 6.21 6.21 6.21 1400.00
25 Sep, 2001 6.0 6.21 5.0 6.21 359.4 Thousand
24 Sep, 2001 6.05 6.25 6.05 6.18 2600.00
21 Sep, 2001 6.43 6.43 6.0 6.3 3800.00
20 Sep, 2001 6.85 6.99 6.35 6.54 63.1 Thousand