Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 4.63 | 6.0 | 4.63 | 5.7 | 49.3 Thousand |
| 02 Jan, 2002 | 4.51 | 4.6 | 4.45 | 4.6 | 81.1 Thousand |
| 31 Dec, 2001 | 4.35 | 4.64 | 4.11 | 4.64 | 23.5 Thousand |
| 28 Dec, 2001 | 4.1 | 4.3 | 4.1 | 4.24 | 7600.00 |
| 27 Dec, 2001 | 4.14 | 4.14 | 4.01 | 4.01 | 3100.00 |
| 26 Dec, 2001 | 4.1 | 4.18 | 4.05 | 4.13 | 11.5 Thousand |
| 24 Dec, 2001 | 4.18 | 4.18 | 4.03 | 4.03 | 2900.00 |
| 21 Dec, 2001 | 4.1 | 4.15 | 4.05 | 4.15 | 15.4 Thousand |
| 20 Dec, 2001 | 4.0 | 4.1 | 3.81 | 3.96 | 5300.00 |
| 19 Dec, 2001 | 3.8 | 3.88 | 3.65 | 3.88 | 16 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW