Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 3.7 3.95 3.7 3.76 21.5 Thousand
17 Dec, 2001 3.59 3.99 3.44 3.7 13.8 Thousand
14 Dec, 2001 3.53 3.6 3.2 3.51 35.8 Thousand
13 Dec, 2001 3.42 3.51 3.39 3.51 8900.00
12 Dec, 2001 3.3 3.45 3.15 3.25 6600.00
11 Dec, 2001 3.5 3.53 3.25 3.25 37.9 Thousand
10 Dec, 2001 3.75 3.75 3.26 3.47 18.4 Thousand
07 Dec, 2001 3.74 3.75 3.26 3.74 2900.00
06 Dec, 2001 3.35 3.75 3.35 3.7 8000.00
05 Dec, 2001 3.15 3.29 3.1 3.2 77.6 Thousand