Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 3.1 | 3.1 | 3.02 | 3.1 | 4100.00 |
| 03 Dec, 2001 | 3.2 | 3.2 | 3.1 | 3.1 | 76.2 Thousand |
| 30 Nov, 2001 | 3.24 | 3.28 | 2.95 | 3.25 | 28.1 Thousand |
| 29 Nov, 2001 | 3.12 | 3.25 | 3.0 | 3.0 | 44.6 Thousand |
| 28 Nov, 2001 | 3.25 | 3.55 | 3.1 | 3.15 | 28.7 Thousand |
| 27 Nov, 2001 | 3.9 | 3.9 | 3.02 | 3.25 | 32.8 Thousand |
| 26 Nov, 2001 | 3.75 | 3.8 | 3.65 | 3.8 | 32 Thousand |
| 21 Nov, 2001 | 3.41 | 3.95 | 3.31 | 3.95 | 5600.00 |
| 20 Nov, 2001 | 4.15 | 4.15 | 3.36 | 3.4 | 31.4 Thousand |
| 19 Nov, 2001 | 4.3 | 4.44 | 4.15 | 4.15 | 2000.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW