Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2002 | 5.79 | 5.92 | 5.69 | 5.69 | 8400.00 |
| 16 Jan, 2002 | 5.9 | 5.9 | 5.78 | 5.89 | 4800.00 |
| 15 Jan, 2002 | 5.79 | 5.95 | 5.79 | 5.87 | 17.3 Thousand |
| 14 Jan, 2002 | 5.91 | 5.98 | 5.78 | 5.88 | 9400.00 |
| 11 Jan, 2002 | 5.8 | 5.8 | 5.72 | 5.75 | 30.8 Thousand |
| 10 Jan, 2002 | 5.51 | 6.05 | 5.46 | 5.67 | 24.6 Thousand |
| 09 Jan, 2002 | 5.48 | 5.5 | 5.4 | 5.5 | 23.6 Thousand |
| 08 Jan, 2002 | 5.41 | 5.41 | 5.4 | 5.4 | 600.00 |
| 07 Jan, 2002 | 5.7 | 5.7 | 5.4 | 5.42 | 8800.00 |
| 04 Jan, 2002 | 5.7 | 5.85 | 5.34 | 5.7 | 146.6 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW