Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 31 Jan, 2002 | 5.35 | 5.42 | 5.3 | 5.3 | 1100.00 |
| 30 Jan, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 29 Jan, 2002 | 5.34 | 5.45 | 5.2 | 5.2 | 3600.00 |
| 28 Jan, 2002 | 5.29 | 5.4 | 4.86 | 5.3 | 20.5 Thousand |
| 25 Jan, 2002 | 5.6 | 5.7 | 5.31 | 5.4 | 5800.00 |
| 24 Jan, 2002 | 5.5 | 5.55 | 5.5 | 5.55 | 1200.00 |
| 23 Jan, 2002 | 5.56 | 5.56 | 5.5 | 5.5 | 2400.00 |
| 22 Jan, 2002 | 5.7 | 5.7 | 5.6 | 5.6 | 900.00 |
| 18 Jan, 2002 | 5.83 | 5.83 | 5.83 | 5.83 | 2000.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW