Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 4.45 4.51 4.2 4.4 63.6 Thousand
05 Mar, 2002 4.45 4.45 4.29 4.29 14 Thousand
04 Mar, 2002 4.43 4.5 4.39 4.45 40.1 Thousand
01 Mar, 2002 4.3 4.3 4.3 4.3 5000.00
28 Feb, 2002 4.11 4.6 4.11 4.3 22.3 Thousand
27 Feb, 2002 4.43 4.45 4.43 4.45 1100.00
26 Feb, 2002 4.36 4.5 3.9 4.3 16.7 Thousand
25 Feb, 2002 4.4 4.4 4.3 4.31 18.9 Thousand
22 Feb, 2002 4.4 4.4 4.4 4.4 500.00
21 Feb, 2002 4.42 4.43 4.25 4.25 2900.00