Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 4.73 4.81 4.73 4.81 1100.00
03 Apr, 2002 4.8 4.83 4.8 4.83 2800.00
02 Apr, 2002 4.85 4.9 4.71 4.73 9300.00
01 Apr, 2002 4.82 4.82 4.71 4.71 8000.00
28 Mar, 2002 4.86 4.91 4.68 4.68 18.8 Thousand
27 Mar, 2002 4.77 4.8 4.72 4.78 14.2 Thousand
26 Mar, 2002 4.7 4.7 4.7 4.7 100.00
25 Mar, 2002 4.7 4.7 4.65 4.65 8900.00
22 Mar, 2002 4.56 4.8 4.56 4.7 81.7 Thousand
21 Mar, 2002 4.6 4.65 4.6 4.65 172.3 Thousand