Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 4.6 4.75 4.3 4.48 14 Thousand
19 Mar, 2002 4.53 4.78 4.42 4.7 26.7 Thousand
18 Mar, 2002 4.45 4.45 4.33 4.44 536 Thousand
15 Mar, 2002 4.3 4.5 4.28 4.45 69.1 Thousand
14 Mar, 2002 4.35 4.35 4.3 4.35 1700.00
13 Mar, 2002 4.4 4.4 4.3 4.31 42.4 Thousand
12 Mar, 2002 4.41 4.45 4.3 4.4 35 Thousand
11 Mar, 2002 4.45 4.69 4.36 4.51 128.3 Thousand
08 Mar, 2002 4.5 4.71 4.37 4.45 49.6 Thousand
07 Mar, 2002 4.5 4.56 4.34 4.45 103 Thousand