Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 4.61 4.73 4.61 4.61 8300.00
17 Apr, 2002 4.71 4.71 4.6 4.6 3700.00
16 Apr, 2002 4.75 4.75 4.6 4.7 19.9 Thousand
15 Apr, 2002 4.77 4.77 4.7 4.74 3200.00
12 Apr, 2002 4.75 4.78 4.6 4.77 12.2 Thousand
11 Apr, 2002 4.75 4.79 4.75 4.79 3800.00
10 Apr, 2002 4.8 4.82 4.72 4.82 34.1 Thousand
09 Apr, 2002 4.73 4.79 4.73 4.79 300.00
08 Apr, 2002 4.81 4.83 4.7 4.7 4900.00
05 Apr, 2002 4.75 4.81 4.65 4.65 7100.00