Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 5.13 5.25 4.7 5.04 12.9 Thousand
19 Jul, 2002 5.25 5.25 5.25 5.25 1200.00
18 Jul, 2002 5.15 5.4 5.15 5.4 7700.00
17 Jul, 2002 5.05 5.49 5.05 5.49 1300.00
16 Jul, 2002 4.66 5.93 4.6 5.65 25.7 Thousand
15 Jul, 2002 4.82 4.89 4.68 4.89 4600.00
12 Jul, 2002 4.79 4.85 4.79 4.85 4700.00
11 Jul, 2002 4.8 4.8 4.8 4.8 2700.00
09 Jul, 2002 4.61 4.61 4.61 4.61 3500.00
08 Jul, 2002 4.61 4.7 4.59 4.7 4100.00